Usinas Siderurgicas de Minas Gerais - Usiminas - 株価

株価
7.12
毎日の変更
-0.08 -1.11%
毎月
-12.64%
毎年
-5.07%
Q2 予測
7.13
価格 Chg 日 年 日付
Nippon Steel 3,304.00 -40.00 -1.20% 12.48% 2024-06-17
Alcoa 37.55 -0.32 -0.83% 4.39% 2024-06-17
Bradespar 17.73 -0.34 -1.88% -25.28% 2024-06-17
Commercial Metals 50.94 0.56 1.11% 7.88% 2024-06-17
Companhia Siderurgica Nacional 11.94 -0.07 -0.58% -11.03% 2024-06-17
Dexco 6.66 -0.06 -0.89% -28.62% 2024-06-17
Freeport-McMoran 47.40 -0.62 -1.29% 18.26% 2024-06-17
Gerdau 16.78 -0.26 -1.53% -36.03% 2024-06-17
Grupo Mexico 93.67 0.48 0.52% 9.75% 2024-06-17
Metalurgica Gerdau 9.88 -0.12 -1.20% -19.61% 2024-06-17
Kumba Iron Ore 44,493.00 357.00 0.81% -15.12% 2024-06-14
Klabin 20.31 0.06 0.30% -11.54% 2024-06-17
Mineral Resources 61.01 -1.36 -2.18% -16.87% 2024-06-17
Nucor 157.70 2.78 1.79% 4.31% 2024-06-17
Reliance Steel & Aluminum 283.92 6.83 2.46% 12.47% 2024-06-17
Southern Copper 105.63 -0.68 -0.63% 44.38% 2024-06-17
Steel Dynamics 126.22 5.52 4.57% 19.12% 2024-06-17
Suzano Papel e Celulose 48.53 -0.49 -1.00% 1.74% 2024-06-17
Tata Steel 183.15 0.59 0.32% 61.01% 2024-06-14
Teck Resources 65.43 -0.18 -0.27% 17.38% 2024-06-17
Thyssenkrupp 4.17 0.06 1.53% -41.03% 2024-06-17
Ternium 37.58 -0.30 -0.79% -6.96% 2024-06-17
Vale 60.24 -0.38 -0.63% -13.20% 2024-06-17
Vittia Fertilizantes E Biologicos 5.27 -0.18 -3.30% -53.65% 2024-06-17
United States Steel 37.01 0.55 1.49% 57.67% 2024-06-17

価格 日 年 日付
IBOVESPA 119419 -243.38 -0.20% -0.37% 2024-06-17