Usinas Siderurgicas de Minas Gerais - Usiminas - 株価

価格 Chg 日 年 日付
Nippon Steel 3,385.00 -10.00 -0.29% 15.81% 2024-06-26
Alcoa 39.90 -0.63 -1.57% 20.95% 2024-06-25
Bradespar 18.16 0.29 1.62% -20.87% 2024-06-26
Commercial Metals 53.69 -0.99 -1.81% 5.34% 2024-06-25
Companhia Siderurgica Nacional 12.54 -0.01 -0.08% -3.39% 2024-06-26
Dexco 6.52 -0.05 -0.76% -21.45% 2024-06-26
Freeport-McMoran 49.88 -0.50 -0.99% 27.02% 2024-06-26
Gerdau 17.84 -0.02 -0.11% -29.82% 2024-06-26
Grupo Mexico 94.48 -1.66 -1.73% 12.14% 2024-06-25
Metalurgica Gerdau 10.37 -0.03 -0.29% -13.94% 2024-06-25
Kumba Iron Ore 43,801.00 -734.00 -1.65% -3.40% 2024-06-26
Klabin 20.56 -0.06 -0.29% -8.09% 2024-06-26
Mineral Resources 56.57 0.65 1.16% -20.08% 2024-06-26
Nucor 151.44 -4.22 -2.71% -2.53% 2024-06-25
Reliance Steel & Aluminum 280.03 -2.07 -0.73% 8.24% 2024-06-25
Southern Copper 109.20 -0.78 -0.71% 50.33% 2024-06-25
Steel Dynamics 123.63 -2.72 -2.15% 19.20% 2024-06-25
Suzano Papel e Celulose 50.03 0.23 0.46% 9.69% 2024-06-26
Tata Steel 172.56 -3.12 -1.78% 55.81% 2024-06-26
Teck Resources 65.06 -0.76 -1.15% 22.45% 2024-06-25
Thyssenkrupp 4.00 -0.10 -2.53% -44.75% 2024-06-26
Ternium 36.57 -0.33 -0.89% -8.14% 2024-06-25
Vale 61.27 0.62 1.02% -7.22% 2024-06-26
Vittia Fertilizantes E Biologicos 5.81 0 0% -48.36% 2024-06-26
United States Steel 35.21 -1.06 -2.92% 47.38% 2024-06-25

価格 日 年 日付
IBOVESPA 121781 -550.00 -0.45% 2.99% 2024-06-26