Usinas Siderurgicas de Minas Gerais - Usiminas - 株価


価格 Chg 日 年 日付
Nippon Steel 2,956.50 88.50 3.09% -10.95% 2025-07-23
Alcoa 31.38 0.40 1.28% -7.15% 2025-07-22
Bradespar 16.93 0.35 2.11% -10.42% 2025-07-22
Commercial Metals 53.71 0.65 1.23% -7.76% 2025-07-22
Companhia Siderurgica Nacional 8.56 0.57 7.13% -32.49% 2025-07-22
Dexco 5.40 0.26 5.06% -25.41% 2025-07-21
Freeport-McMoran 45.74 0.55 1.22% 1.40% 2025-07-22
Gerdau 16.91 0.29 1.74% -6.26% 2025-07-22
Grupo Mexico 115.48 1.08 0.94% 11.35% 2025-07-22
Metalurgica Gerdau 9.40 0.09 0.97% -15.54% 2025-07-22
Kumba Iron Ore 32,473.00 1,589.00 5.15% -19.62% 2025-07-22
Klabin 18.75 -0.02 -0.11% -14.73% 2025-07-21
Mineral Resources 30.39 -0.54 -1.75% -42.29% 2025-07-23
Nucor 143.77 1.62 1.14% -11.94% 2025-07-22
Reliance Steel & Aluminum 340.20 1.16 0.34% 12.96% 2025-07-22
Southern Copper 99.15 1.10 1.12% -6.19% 2025-07-22
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Suzano Papel e Celulose 51.32 0.32 0.63% -3.37% 2025-07-22
Tata Steel 163.02 0.65 0.40% 1.68% 2025-07-21
Teck Resources 52.72 0.76 1.46% -16.44% 2025-07-22
Thyssenkrupp 11.11 -0.18 -1.55% 190.94% 2025-07-22
Ternium 31.64 0.44 1.41% -11.79% 2025-07-22
Vale 57.50 1.45 2.59% -5.81% 2025-07-22
Vittia Fertilizantes E Biologicos 4.94 -0.01 -0.20% -18.88% 2025-07-22

価格 日 年 日付
IBOVESPA 134036 -131.00 -0.10% 5.88% 2025-07-22