Usinas Siderurgicas de Minas Gerais - Usiminas - 株価

株価
5.38
毎日の変更
-0.22 -3.93%
毎月
0.94%
毎年
-32.41%
Q2 予測
5.43


価格 Chg 日 年 日付
Nippon Steel 2,998.00 -5.00 -0.17% -9.43% 2025-05-09
Alcoa 25.88 0.19 0.74% -30.73% 2025-05-09
Bradespar 16.17 0.09 0.56% -19.55% 2025-05-09
Commercial Metals 46.09 -0.06 -0.13% -19.55% 2025-05-09
Companhia Siderurgica Nacional 8.68 -0.95 -9.87% -37.28% 2025-05-09
Dexco 5.22 0 0% -29.93% 2025-05-09
Freeport-McMoran 37.84 0.37 0.97% -25.89% 2025-05-09
Gerdau 14.75 -0.03 -0.20% -22.94% 2025-05-09
Grupo Mexico 101.18 -1.55 -1.51% -2.57% 2025-05-09
Metalurgica Gerdau 8.25 -0.02 -0.24% -25.68% 2025-05-09
Kumba Iron Ore 30,600.00 372.00 1.23% -40.00% 2025-05-09
Klabin 19.30 -0.47 -2.38% -10.36% 2025-05-09
Mineral Resources 21.06 0.32 1.54% -72.69% 2025-05-09
Nucor 115.23 -0.10 -0.09% -34.02% 2025-05-09
Reliance Steel & Aluminum 296.32 0.47 0.16% 1.08% 2025-05-09
Southern Copper 89.38 1.30 1.48% -24.73% 2025-05-09
Steel Dynamics 130.52 0.97 0.75% -3.53% 2025-05-09
Suzano Papel e Celulose 50.09 -1.38 -2.68% -3.11% 2025-05-09
Tata Steel 142.78 -0.89 -0.62% -12.08% 2025-05-09
Teck Resources 49.80 1.47 3.04% -29.56% 2025-05-09
Thyssenkrupp 10.20 -0.11 -1.07% 109.82% 2025-05-09
Ternium 28.51 -0.55 -1.89% -32.41% 2025-05-09
Vale 52.95 0.21 0.40% -17.64% 2025-05-09
Vittia Fertilizantes E Biologicos 5.15 -0.05 -0.96% -3.38% 2025-05-09
United States Steel 42.43 1.01 2.44% 11.60% 2025-05-09

価格 日 年 日付
IBOVESPA 136512 280.09 0.21% 6.98% 2025-05-09